Strata Skin Sciences Inc/ US86272A3059 /
| 2024-06-12 9:56:59 PM | Chg. +0.1099 | Volume | Bid1:40:57 PM | Ask1:40:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0499USD | +3.74% | 2,481 Turnover: 5,168.1047 |
2.9000Bid Size: 3,000 | 3.8000Ask Size: 100 | 3.0800 | 3.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:56:59 PM | 3.0499 | 100 |
| 2024-06-12 | 9:56:59 PM | 3.0500 | 100 |
| 2024-06-12 | 9:40:57 PM | 3.0000 | 203 |
| 2024-06-12 | 9:23:12 PM | 3.0791 | 317 |
| 2024-06-12 | 8:27:29 PM | 3.0800 | 188 |
| 2024-06-12 | 5:57:27 PM | 3.0000 | 198 |
| 2024-06-12 | 5:37:36 PM | 3.0000 | 500 |
| 2024-06-12 | 3:44:00 PM | 3.0000 | 100 |
| 2024-06-11 | 9:07:05 PM | 2.9400 | 100 |
| 2024-06-11 | 9:03:13 PM | 2.9200 | 144 |
| 2024-06-11 | 3:55:53 PM | 2.8500 | 100 |
| 2024-06-11 | 3:30:00 PM | 2.8500 | 263 |
| 2024-06-10 | 8:59:01 PM | 2.9600 | 1,171 |
All quotes in USD
