Subsea 7 SA/ LU0075646355 /
| 2024-06-04 4:19:55 PM | Chg. -7.50 | Volume | Bid4:29:37 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.40NOK | -3.91% | 266,938 Turnover: 17.89 mill. |
-Bid Size: - | -Ask Size: - | 54.72 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:19:55 PM | 184.40 | 1 |
| 2024-06-04 | 4:19:54 PM | 184.40 | 200 |
| 2024-06-04 | 4:19:51 PM | 184.60 | 135 |
| 2024-06-04 | 4:19:40 PM | 184.50 | 5 |
| 2024-06-04 | 4:19:25 PM | 184.65 | 469 |
| 2024-06-04 | 4:18:53 PM | 184.30 | 123 |
| 2024-06-04 | 4:18:45 PM | 184.20 | 140 |
| 2024-06-04 | 4:18:33 PM | 184.20 | 1 |
| 2024-06-04 | 4:17:53 PM | 184.10 | 49 |
| 2024-06-04 | 4:17:52 PM | 184.20 | 69 |
| 2024-06-04 | 4:17:50 PM | 184.10 | 67 |
| 2024-06-04 | 4:17:14 PM | 184.10 | 97 |
| 2024-06-04 | 4:16:51 PM | 184.00 | 114 |
All quotes in NOK
