Storebrand ASA/ NO0003053605 /
| 2024-06-06 2:24:35 PM | Chg. +1.00 | Volume | Bid2:28:35 PM | Ask2:28:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.20NOK | +0.89% | 73,405 Turnover: 3.04 mill. |
113.20Bid Size: 936 | 113.30Ask Size: 132 | 52.37 bill.NOK | 3.64% | 15.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:24:35 PM | 113.20 | 175 |
| 2024-06-06 | 2:23:41 PM | 113.30 | 124 |
| 2024-06-06 | 2:22:40 PM | 113.30 | 12 |
| 2024-06-06 | 2:21:05 PM | 113.20 | 18 |
| 2024-06-06 | 2:19:15 PM | 113.20 | 745 |
| 2024-06-06 | 2:18:26 PM | 113.20 | 750 |
| 2024-06-06 | 2:17:02 PM | 113.20 | 131 |
| 2024-06-06 | 2:16:35 PM | 113.20 | 75 |
| 2024-06-06 | 2:13:09 PM | 113.15 | 1 |
| 2024-06-06 | 2:13:03 PM | 113.20 | 6 |
| 2024-06-06 | 2:11:57 PM | 113.10 | 1 |
| 2024-06-06 | 2:07:32 PM | 113.10 | 5 |
| 2024-06-06 | 2:05:41 PM | 113.10 | 24 |
All quotes in NOK
