Stoneridge Inc/ US86183P1021 /
| 2024-06-07 10:10:00 PM | Chg. -0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.25USD | -1.55% | 102,667 Turnover: 1.03 mill. |
14.42Bid Size: 300 | 24.38Ask Size: 100 | 15.45 | 15.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 15.25 | - |
| 2024-06-07 | 10:00:02 PM | 15.25 | 23,862 |
| 2024-06-07 | 9:59:59 PM | 15.25 | 1,000 |
| 2024-06-07 | 9:59:59 PM | 15.24 | 100 |
| 2024-06-07 | 9:59:58 PM | 15.25 | 158 |
| 2024-06-07 | 9:59:58 PM | 15.25 | 800 |
| 2024-06-07 | 9:59:57 PM | 15.24 | 100 |
| 2024-06-07 | 9:59:57 PM | 15.24 | 280 |
| 2024-06-07 | 9:59:57 PM | 15.23 | 166 |
| 2024-06-07 | 9:59:56 PM | 15.26 | 100 |
| 2024-06-07 | 9:59:55 PM | 15.26 | 218 |
| 2024-06-07 | 9:59:55 PM | 15.26 | 139 |
| 2024-06-07 | 9:59:55 PM | 15.23 | 108 |
All quotes in USD
