Stolt-Nielsen Ltd/ BMG850801025 /
| 5/24/2024 4:19:58 PM | Chg. +7.00 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 505.00NOK | +1.41% | 3,802 Turnover: 1.24 mill. |
-Bid Size: - | -Ask Size: - | 26.92 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:19:58 PM | 505.00 | 8 |
| 5/24/2024 | 4:19:56 PM | 504.50 | 113 |
| 5/24/2024 | 4:19:56 PM | 504.00 | 12 |
| 5/24/2024 | 4:19:51 PM | 504.00 | 1 |
| 5/24/2024 | 4:10:47 PM | 503.00 | 8 |
| 5/24/2024 | 4:10:38 PM | 503.00 | 21 |
| 5/24/2024 | 4:10:06 PM | 503.00 | 30 |
| 5/24/2024 | 4:05:14 PM | 504.00 | 11 |
| 5/24/2024 | 4:04:35 PM | 503.00 | 46 |
| 5/24/2024 | 3:53:40 PM | 502.50 | 13 |
| 5/24/2024 | 3:53:40 PM | 502.00 | 48 |
| 5/24/2024 | 3:45:29 PM | 502.00 | 46 |
| 5/24/2024 | 3:34:45 PM | 500.00 | 19 |
All quotes in NOK
