| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:13:20 PM | 386.00 | 27 |
| 2024-09-23 | 12:13:16 PM | 386.50 | 29 |
| 2024-09-23 | 12:11:10 PM | 386.50 | 7 |
| 2024-09-23 | 12:11:08 PM | 386.00 | 10 |
| 2024-09-23 | 12:11:05 PM | 386.00 | 31 |
| 2024-09-23 | 12:07:47 PM | 386.00 | 11 |
| 2024-09-23 | 12:07:46 PM | 386.50 | 5 |
| 2024-09-23 | 12:01:10 PM | 387.00 | 22 |
| 2024-09-23 | 11:59:51 AM | 387.50 | 3 |
| 2024-09-23 | 11:42:22 AM | 387.50 | 47 |
| 2024-09-23 | 11:26:43 AM | 388.00 | 100 |
| 2024-09-23 | 11:25:39 AM | 387.50 | 65 |
| 2024-09-23 | 11:23:23 AM | 388.00 | 4 |