Stolt-Nielsen Ltd/ BMG850801025 /
| 2024-05-03 4:19:50 PM | Chg. -7.25 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 473.75NOK | -1.51% | 10,702 Turnover: 2.95 mill. |
-Bid Size: - | -Ask Size: - | 25.23 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:19:50 PM | 473.75 | 60 |
| 2024-05-03 | 4:19:46 PM | 473.75 | 150 |
| 2024-05-03 | 4:19:28 PM | 473.75 | 4 |
| 2024-05-03 | 4:19:25 PM | 473.50 | 56 |
| 2024-05-03 | 4:19:24 PM | 473.50 | 17 |
| 2024-05-03 | 4:18:17 PM | 474.00 | 5 |
| 2024-05-03 | 4:18:16 PM | 474.00 | 4 |
| 2024-05-03 | 4:17:54 PM | 474.00 | 11 |
| 2024-05-03 | 4:17:45 PM | 474.00 | 35 |
| 2024-05-03 | 4:15:45 PM | 474.50 | 5 |
| 2024-05-03 | 4:15:05 PM | 474.50 | 68 |
| 2024-05-03 | 4:14:13 PM | 474.00 | 5 |
| 2024-05-03 | 4:14:12 PM | 474.00 | 4 |
All quotes in NOK
