STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-09-23 9:30:38 AM | Chg. -1.800 | Volume | Bid10:07:00 AM | Ask10:07:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.800EUR | -1.44% | 79 Turnover: 9,945.200 |
121.800Bid Size: 30 | 122.800Ask Size: 50 | 308.11 mill.EUR | 4.12% | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:30:38 AM | 122.800 | 1 |
| 2024-09-23 | 9:30:18 AM | 122.800 | 6 |
| 2024-09-23 | 9:00:13 AM | 125.600 | 15 |
| 2024-09-23 | 8:02:08 AM | 126.400 | 56 |
| 2024-09-23 | 8:00:11 AM | 123.200 | 1 |
| 2024-09-20 | 6:45:10 PM | 124.600 | 19 |
| 2024-09-20 | 5:58:47 PM | 126.400 | 20 |
| 2024-09-20 | 5:38:53 PM | 126.800 | 48 |
| 2024-09-20 | 5:22:55 PM | 123.800 | 4 |
| 2024-09-20 | 4:58:53 PM | 123.800 | 10 |
| 2024-09-20 | 4:58:27 PM | 123.800 | 30 |
| 2024-09-20 | 4:23:26 PM | 123.000 | 10 |
| 2024-09-20 | 3:01:27 PM | 123.200 | 50 |
All quotes in EUR
