Stifel Financial Corporation Dep .../ US8606308703 /
| 05.06.2024 22:10:00 | Zm. +0,08 | Wolumen | Bid14:09:57 | Ask14:09:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,94USD | +0,32% | 10 981 Obrót: 215 356,23 |
9,98Wolumen Bid: 200 | 27,86Wolumen Ask: 100 | 25,35 | 24,83 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 22:10:00 | 24,94 | - |
| 05.06.2024 | 21:32:52 | 24,94 | 192 |
| 05.06.2024 | 21:32:52 | 24,94 | 200 |
| 05.06.2024 | 21:32:52 | 24,94 | 100 |
| 05.06.2024 | 21:32:52 | 24,94 | 200 |
| 05.06.2024 | 21:32:52 | 24,94 | 400 |
| 05.06.2024 | 21:32:52 | 24,94 | 200 |
| 05.06.2024 | 21:32:52 | 24,92 | 100 |
| 05.06.2024 | 21:32:52 | 24,93 | 100 |
| 05.06.2024 | 21:32:52 | 24,93 | 100 |
| 05.06.2024 | 21:32:52 | 24,89 | 100 |
| 05.06.2024 | 21:32:52 | 24,88 | 100 |
| 05.06.2024 | 21:29:31 | 24,90 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
