Stifel Financial Corporation Dep .../ US8606308703 /
| 2024-05-16 10:10:00 PM | Chg. -0.06 | Volume | Bid11:55:00 PM | Ask11:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.27USD | -0.23% | 21,954 Turnover: 437,144.07 |
9.73Bid Size: 200 | 38.91Ask Size: 200 | 24.50 | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 24.27 | - |
| 2024-05-16 | 9:32:58 PM | 24.27 | 1,000 |
| 2024-05-16 | 9:23:13 PM | 24.23 | 219 |
| 2024-05-16 | 8:40:33 PM | 24.35 | 302 |
| 2024-05-16 | 7:41:56 PM | 24.36 | 400 |
| 2024-05-16 | 7:41:56 PM | 24.36 | 100 |
| 2024-05-16 | 7:41:56 PM | 24.36 | 100 |
| 2024-05-16 | 7:41:56 PM | 24.34 | 100 |
| 2024-05-16 | 7:41:56 PM | 24.34 | 100 |
| 2024-05-16 | 7:41:56 PM | 24.34 | 100 |
| 2024-05-16 | 7:19:39 PM | 24.28 | 100 |
| 2024-05-16 | 7:19:39 PM | 24.28 | 100 |
| 2024-05-16 | 7:19:39 PM | 24.28 | 100 |
All quotes in USD
