Stifel Financial Corporation Dep .../ US8606308703 /
| 31/05/2024 22:10:00 | Var. +0.77 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 25.72USD | +3.09% | 103,119 Fatturato: 1.93 mill. |
10.21Quantità in denaro: 100 | 40.81Quantità in lettera: 100 | 25.84 | 24.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 25.72 | - |
| 31/05/2024 | 22:00:02 | 25.72 | 38,513 |
| 31/05/2024 | 21:59:48 | 25.72 | 638 |
| 31/05/2024 | 21:59:48 | 25.74 | 362 |
| 31/05/2024 | 21:57:19 | 25.72 | 466 |
| 31/05/2024 | 21:57:18 | 25.77 | 100 |
| 31/05/2024 | 21:57:18 | 25.77 | 100 |
| 31/05/2024 | 21:57:18 | 25.77 | 100 |
| 31/05/2024 | 21:57:18 | 25.84 | 117 |
| 31/05/2024 | 21:56:36 | 25.75 | 100 |
| 31/05/2024 | 21:56:36 | 25.75 | 100 |
| 31/05/2024 | 21:56:35 | 25.74 | 100 |
| 31/05/2024 | 21:56:35 | 25.70 | 100 |
Tutte le quotazioni in USD
