Stifel Financial Corporation Dep .../ US8606308703 /
| 6/6/2024 4:42:18 PM | Chg. +0.06 | Volume | Bid5:07:29 PM | Ask5:07:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.00USD | +0.24% | 5,389 Turnover: 116,406.81 |
24.81Bid Size: 200 | 24.98Ask Size: 100 | 25.23 | 24.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:42:18 PM | 25.00 | 100 |
| 6/6/2024 | 4:13:36 PM | 25.23 | 400 |
| 6/6/2024 | 3:46:43 PM | 25.00 | 1,200 |
| 6/6/2024 | 3:46:43 PM | 25.00 | 573 |
| 6/6/2024 | 3:39:36 PM | 24.94 | 200 |
| 6/6/2024 | 3:30:00 PM | 24.83 | 2,195 |
| 6/5/2024 | 10:10:00 PM | 24.94 | - |
| 6/5/2024 | 9:32:52 PM | 24.94 | 192 |
| 6/5/2024 | 9:32:52 PM | 24.94 | 200 |
| 6/5/2024 | 9:32:52 PM | 24.94 | 100 |
| 6/5/2024 | 9:32:52 PM | 24.94 | 200 |
| 6/5/2024 | 9:32:52 PM | 24.94 | 400 |
| 6/5/2024 | 9:32:52 PM | 24.94 | 200 |
All quotes in USD
