Stifel Financial Corporation Dep .../ US8606308703 /
| 06/06/2024 22:10:00 | Chg. -0.05 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.89USD | -0.20% | 18,801 Turnover: 376,295.89 |
9.94Bid Size: 200 | 27.86Ask Size: 100 | 25.23 | 24.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 22:10:00 | 24.89 | - |
| 06/06/2024 | 21:37:41 | 24.89 | 300 |
| 06/06/2024 | 21:37:41 | 24.91 | 100 |
| 06/06/2024 | 20:39:25 | 24.89 | 100 |
| 06/06/2024 | 20:22:43 | 24.87 | 105 |
| 06/06/2024 | 20:20:35 | 24.90 | 100 |
| 06/06/2024 | 20:20:35 | 24.90 | 100 |
| 06/06/2024 | 20:20:35 | 24.90 | 100 |
| 06/06/2024 | 19:12:41 | 24.80 | 102 |
| 06/06/2024 | 18:57:28 | 24.79 | 1,000 |
| 06/06/2024 | 18:57:22 | 24.80 | 131 |
| 06/06/2024 | 18:57:22 | 24.80 | 200 |
| 06/06/2024 | 18:57:22 | 24.80 | 100 |
All quotes in USD
