SThree PLC/ GB00B0KM9T71 /
| 2024-06-17 1:45:02 PM | Chg. +8.50 | Volume | Bid1:45:02 PM | Ask1:45:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 419.50GBX | +2.07% | 820 Turnover(GBP): 3,424.8625 |
419.50Bid Size: 226 | 421.00Ask Size: 74 | 394.63 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:45:14 PM | 419.50 | 200 |
| 2024-06-17 | 1:45:02 PM | 419.50 | 240 |
| 2024-06-17 | 1:43:19 PM | 419.00 | 20 |
| 2024-06-17 | 1:43:19 PM | 419.00 | 6 |
| 2024-06-17 | 12:41:51 PM | 417.00 | 43 |
| 2024-06-17 | 12:41:51 PM | 417.00 | 31 |
| 2024-06-17 | 11:59:54 AM | 417.25 | 19 |
| 2024-06-17 | 11:40:27 AM | 416.50 | 8 |
| 2024-06-17 | 11:28:33 AM | 416.50 | 3 |
| 2024-06-17 | 10:09:41 AM | 417.50 | 19 |
| 2024-06-17 | 9:59:44 AM | 417.50 | 124 |
| 2024-06-17 | 9:59:44 AM | 417.50 | 123 |
| 2024-06-17 | 9:32:04 AM | 418.50 | 74 |
All quotes in GBX
