SThree PLC/ GB00B0KM9T71 /
| 2024-06-24 5:29:54 PM | Chg. +1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 430.50GBX | +0.35% | 16,119 Turnover(GBP): 69,339.9525 |
-Bid Size: - | -Ask Size: - | 396.86 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:29:54 PM | 430.50 | 13 |
| 2024-06-24 | 5:29:54 PM | 430.50 | 246 |
| 2024-06-24 | 5:29:54 PM | 430.50 | 63 |
| 2024-06-24 | 5:29:51 PM | 430.50 | 20 |
| 2024-06-24 | 5:20:34 PM | 430.50 | 42 |
| 2024-06-24 | 5:20:33 PM | 430.00 | 119 |
| 2024-06-24 | 5:20:33 PM | 430.00 | 119 |
| 2024-06-24 | 5:20:32 PM | 430.00 | 85 |
| 2024-06-24 | 5:17:29 PM | 430.50 | 202 |
| 2024-06-24 | 5:17:29 PM | 430.50 | 18 |
| 2024-06-24 | 5:05:26 PM | 431.50 | 11 |
| 2024-06-24 | 4:59:23 PM | 430.00 | 22 |
| 2024-06-24 | 4:59:23 PM | 431.00 | 221 |
All quotes in GBX
