SThree PLC/ GB00B0KM9T71 /
| 2024-06-17 4:52:43 PM | Chg. +10.50 | Volume | Bid4:54:49 PM | Ask5:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 421.50GBX | +2.55% | 6,579 Turnover(GBP): 27,723.4650 |
416.00Bid Size: 406 | 423.00Ask Size: 35 | 396.52 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:52:43 PM | 421.50 | 2 |
| 2024-06-17 | 4:48:32 PM | 421.00 | 8 |
| 2024-06-17 | 4:38:16 PM | 420.50 | 169 |
| 2024-06-17 | 4:30:56 PM | 420.50 | 19 |
| 2024-06-17 | 4:28:10 PM | 420.50 | 19 |
| 2024-06-17 | 4:28:08 PM | 419.50 | 33 |
| 2024-06-17 | 4:28:08 PM | 419.50 | 68 |
| 2024-06-17 | 3:57:33 PM | 421.00 | 20 |
| 2024-06-17 | 3:41:11 PM | 422.00 | 19 |
| 2024-06-17 | 3:39:32 PM | 422.00 | 220 |
| 2024-06-17 | 3:39:32 PM | 423.00 | 23 |
| 2024-06-17 | 3:39:32 PM | 422.00 | 54 |
| 2024-06-17 | 3:39:08 PM | 422.50 | 52 |
All quotes in GBX
