Stewart Information Services/ US8603721015 /
| 5/16/2024 10:10:00 PM | Chg. +0.15 | Volume | Bid10:09:50 AM | Ask10:09:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.39USD | +0.23% | 129,015 Turnover: 4.83 mill. |
25.89Bid Size: 100 | 102.38Ask Size: 100 | 1.78 bill.USD | 2.87% | 57.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 64.39 | - |
| 5/16/2024 | 10:00:02 PM | 64.39 | 38,231 |
| 5/16/2024 | 9:59:59 PM | 64.43 | 500 |
| 5/16/2024 | 9:59:58 PM | 64.40 | 400 |
| 5/16/2024 | 9:59:53 PM | 64.37 | 122 |
| 5/16/2024 | 9:59:52 PM | 64.28 | 100 |
| 5/16/2024 | 9:59:50 PM | 64.36 | 100 |
| 5/16/2024 | 9:59:47 PM | 64.30 | 121 |
| 5/16/2024 | 9:59:45 PM | 64.30 | 111 |
| 5/16/2024 | 9:59:43 PM | 64.27 | 100 |
| 5/16/2024 | 9:59:42 PM | 64.30 | 141 |
| 5/16/2024 | 9:59:40 PM | 64.30 | 109 |
| 5/16/2024 | 9:59:38 PM | 64.30 | 129 |
All quotes in USD
