| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 20:45:57 | 62.42 | 100 |
| 04/06/2024 | 20:45:57 | 62.42 | 100 |
| 04/06/2024 | 20:45:57 | 62.42 | 100 |
| 04/06/2024 | 20:45:57 | 62.42 | 100 |
| 04/06/2024 | 20:45:57 | 62.42 | 100 |
| 04/06/2024 | 20:25:29 | 62.48 | 165 |
| 04/06/2024 | 20:15:28 | 62.34 | 100 |
| 04/06/2024 | 20:15:28 | 62.34 | 100 |
| 04/06/2024 | 20:05:55 | 62.34 | 200 |
| 04/06/2024 | 20:05:55 | 62.28 | 100 |
| 04/06/2024 | 20:05:20 | 62.30 | 100 |
| 04/06/2024 | 20:05:20 | 62.31 | 100 |