Stevia Corp./ US86031P1066 /
| 2024-05-14 5:58:34 PM | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0031USD | -4.85% | 12,000 Turnover: 36.1400 |
-Bid Size: - | -Ask Size: - | 0.0031 | 0.0030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:58:34 PM | 0.0031 | 1,000 |
| 2024-05-14 | 4:06:06 PM | 0.0030 | 1,000 |
| 2024-05-14 | 3:30:00 PM | 0.0030 | 10,000 |
| 2024-05-13 | 6:58:34 PM | 0.0033 | 100,600 |
| 2024-05-10 | 7:49:17 PM | 0.0030 | 2,850 |
| 2024-05-10 | 7:47:49 PM | 0.0030 | 200 |
| 2024-05-10 | 5:49:38 PM | 0.0026 | 314,171 |
| 2024-05-10 | 5:49:38 PM | 0.0027 | 3,250 |
| 2024-05-10 | 5:34:31 PM | 0.0033 | 72,500 |
| 2024-05-10 | 5:27:44 PM | 0.0033 | 43,926 |
| 2024-05-10 | 5:27:27 PM | 0.0030 | 46,074 |
| 2024-05-10 | 5:26:40 PM | 0.0030 | 75,000 |
| 2024-05-10 | 5:25:51 PM | 0.0030 | 40,000 |
All quotes in USD
