Stevia Corp/ US86031P1066 /
| 2024-04-26 9:25:10 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0026USD | -2.99% | 15,950 Turnover: 41.9875 |
-Bid Size: - | -Ask Size: - | 0.0027 | 0.0026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:25:10 PM | 0.0026 | 6,200 |
| 2024-04-26 | 9:01:51 PM | 0.0027 | 9,000 |
| 2024-04-26 | 8:14:44 PM | 0.0027 | 750 |
| 2024-04-25 | 8:51:03 PM | 0.0027 | 5,405 |
| 2024-04-25 | 5:47:00 PM | 0.0027 | 20,000 |
| 2024-04-25 | 4:50:10 PM | 0.0026 | 302,100 |
| 2024-04-25 | 4:50:02 PM | 0.0026 | 7,900 |
| 2024-04-25 | 3:43:29 PM | 0.0026 | 712 |
| 2024-04-25 | 3:43:29 PM | 0.0026 | 14,288 |
| 2024-04-25 | 3:43:29 PM | 0.0027 | 14,288 |
| 2024-04-25 | 3:30:01 PM | 0.0026 | 20,000 |
| 2024-04-25 | 3:30:01 PM | 0.0026 | 15,000 |
| 2024-04-25 | 3:30:00 PM | 0.0026 | 1,000 |
All quotes in USD
