STERIS plc/ IE00BFY8C754 /
| 6/24/2024 10:10:00 PM | Chg. -1.56 | Volume | Bid10:14:04 PM | Ask10:14:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.56USD | -0.72% | 650,826 Turnover: 65.03 mill. |
212.64Bid Size: 100 | 218.44Ask Size: 100 | 39.77 bill.USD | 0.85% | 202.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:10:00 PM | 216.56 | - |
| 6/24/2024 | 10:00:02 PM | 216.56 | 112,555 |
| 6/24/2024 | 10:00:00 PM | 216.73 | 203 |
| 6/24/2024 | 9:59:59 PM | 216.57 | 300 |
| 6/24/2024 | 9:59:59 PM | 216.56 | 488 |
| 6/24/2024 | 9:59:58 PM | 216.52 | 600 |
| 6/24/2024 | 9:59:58 PM | 216.54 | 100 |
| 6/24/2024 | 9:59:58 PM | 216.54 | 100 |
| 6/24/2024 | 9:59:58 PM | 216.54 | 109 |
| 6/24/2024 | 9:59:56 PM | 216.54 | 100 |
| 6/24/2024 | 9:59:54 PM | 216.63 | 231 |
| 6/24/2024 | 9:59:53 PM | 216.63 | 107 |
| 6/24/2024 | 9:59:52 PM | 216.66 | 100 |
All quotes in USD
