| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:48:38 PM | 218.10 | 100 |
| 2024-06-24 | 4:47:59 PM | 218.06 | 100 |
| 2024-06-24 | 4:46:36 PM | 218.30 | 175 |
| 2024-06-24 | 4:46:23 PM | 217.81 | 100 |
| 2024-06-24 | 4:46:19 PM | 217.88 | 100 |
| 2024-06-24 | 4:44:24 PM | 217.98 | 100 |
| 2024-06-24 | 4:44:24 PM | 218.03 | 100 |
| 2024-06-24 | 4:44:24 PM | 218.02 | 100 |
| 2024-06-24 | 4:44:08 PM | 217.84 | 100 |
| 2024-06-24 | 4:44:08 PM | 217.87 | 100 |
| 2024-06-24 | 4:44:08 PM | 217.98 | 100 |
| 2024-06-24 | 4:42:07 PM | 217.75 | 100 |