STERIS plc/ IE00BFY8C754 /
| 25/09/2024 22:10:00 | Chg. -1.83 | Volume | Bid10:09:52 | Ask10:09:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.41USD | -0.77% | 260,648 Turnover: 35.14 mill. |
94.57Bid Size: 200 | 375.89Ask Size: 100 | 23.31 bill.USD | 0.86% | 61.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 22:10:00 | 236.41 | - |
| 25/09/2024 | 22:00:01 | 236.41 | 56,214 |
| 25/09/2024 | 21:59:59 | 236.41 | 192 |
| 25/09/2024 | 21:59:59 | 236.31 | 240 |
| 25/09/2024 | 21:59:59 | 236.30 | 240 |
| 25/09/2024 | 21:59:56 | 236.36 | 200 |
| 25/09/2024 | 21:59:54 | 236.22 | 140 |
| 25/09/2024 | 21:59:53 | 236.24 | 100 |
| 25/09/2024 | 21:59:52 | 236.26 | 100 |
| 25/09/2024 | 21:59:52 | 236.27 | 200 |
| 25/09/2024 | 21:59:52 | 236.28 | 115 |
| 25/09/2024 | 21:59:52 | 236.28 | 239 |
| 25/09/2024 | 21:59:50 | 236.25 | 100 |
All quotes in USD
