Stellus Capital Investment Corpor.../ US8585681088 /
| 2024-05-20 10:10:00 PM | Chg. -0.15 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.00USD | -1.06% | 298,990 Turnover: 3.94 mill. |
11.80Bid Size: 100 | 14.67Ask Size: 100 | 14.20 | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 14.00 | - |
| 2024-05-20 | 10:00:02 PM | 14.00 | 7,642 |
| 2024-05-20 | 9:59:59 PM | 14.00 | 156 |
| 2024-05-20 | 9:59:58 PM | 14.00 | 115 |
| 2024-05-20 | 9:59:56 PM | 14.00 | 128 |
| 2024-05-20 | 9:59:55 PM | 14.00 | 200 |
| 2024-05-20 | 9:59:54 PM | 14.00 | 147 |
| 2024-05-20 | 9:59:53 PM | 14.00 | 100 |
| 2024-05-20 | 9:59:53 PM | 14.00 | 100 |
| 2024-05-20 | 9:59:51 PM | 14.00 | 100 |
| 2024-05-20 | 9:59:51 PM | 14.02 | 100 |
| 2024-05-20 | 9:59:50 PM | 13.99 | 100 |
| 2024-05-20 | 9:59:50 PM | 14.00 | 100 |
All quotes in USD
