| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:52 PM | 14.00 | 154 |
| 2024-05-21 | 9:59:52 PM | 14.00 | 106 |
| 2024-05-21 | 9:59:52 PM | 14.00 | 100 |
| 2024-05-21 | 9:59:52 PM | 14.00 | 114 |
| 2024-05-21 | 9:59:52 PM | 14.00 | 100 |
| 2024-05-21 | 9:59:52 PM | 14.00 | 100 |
| 2024-05-21 | 9:59:50 PM | 14.00 | 136 |
| 2024-05-21 | 9:59:50 PM | 13.99 | 100 |
| 2024-05-21 | 9:59:50 PM | 13.99 | 100 |
| 2024-05-21 | 9:59:50 PM | 13.99 | 100 |
| 2024-05-21 | 9:59:50 PM | 13.99 | 100 |
| 2024-05-21 | 9:59:50 PM | 13.99 | 100 |
| 2024-05-21 | 9:59:42 PM | 13.99 | 100 |