| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:10:00 PM | 13.77 | - |
| 2024-06-17 | 10:00:02 PM | 13.77 | 1,198 |
| 2024-06-17 | 9:59:54 PM | 13.77 | 100 |
| 2024-06-17 | 9:59:46 PM | 13.77 | 100 |
| 2024-06-17 | 9:59:46 PM | 13.78 | 100 |
| 2024-06-17 | 9:59:14 PM | 13.77 | 100 |
| 2024-06-17 | 9:59:14 PM | 13.77 | 100 |
| 2024-06-17 | 9:58:28 PM | 13.77 | 100 |
| 2024-06-17 | 9:58:19 PM | 13.77 | 100 |
| 2024-06-17 | 9:58:18 PM | 13.77 | 282 |
| 2024-06-17 | 9:58:00 PM | 13.77 | 100 |
| 2024-06-17 | 9:58:00 PM | 13.77 | 100 |
| 2024-06-17 | 9:57:49 PM | 13.76 | 100 |