Stellantis NV/ NL00150001Q9 /
| 5/23/2024 9:44:07 AM | Chg. +0.34 | Volume | Bid10:22:11 AM | Ask10:22:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.71EUR | +1.64% | 2,279 Turnover: 47,119.67 |
20.65Bid Size: 100 | 20.69Ask Size: 100 | 64.33 bill.EUR | 7.49% | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:44:07 AM | 20.71 | 303 |
| 5/23/2024 | 9:42:57 AM | 20.71 | 35 |
| 5/23/2024 | 9:42:36 AM | 20.72 | 260 |
| 5/23/2024 | 9:41:55 AM | 20.71 | 300 |
| 5/23/2024 | 9:38:32 AM | 20.72 | 284 |
| 5/23/2024 | 9:16:49 AM | 20.64 | 265 |
| 5/23/2024 | 9:15:40 AM | 20.68 | 296 |
| 5/23/2024 | 9:10:46 AM | 20.61 | 536 |
| 5/22/2024 | 5:02:23 PM | 20.38 | 466 |
| 5/22/2024 | 4:54:25 PM | 20.38 | 450 |
| 5/22/2024 | 4:31:26 PM | 20.35 | 326 |
| 5/22/2024 | 3:12:09 PM | 20.37 | 100 |
| 5/22/2024 | 3:08:06 PM | 20.37 | 100 |
All quotes in EUR
