STELLANTIS NV/ NL00150001Q9 /
| 5/24/2024 5:29:58 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.54EUR | +0.24% | 6,184 Turnover: 3.49 mill. |
-Bid Size: - | -Ask Size: - | 63.93 bill.EUR | 7.54% | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:58 PM | 20.54 | 316 |
| 5/24/2024 | 5:29:52 PM | 20.53 | 15 |
| 5/24/2024 | 5:29:52 PM | 20.53 | 14 |
| 5/24/2024 | 5:29:52 PM | 20.53 | 13 |
| 5/24/2024 | 5:29:47 PM | 20.53 | 21 |
| 5/24/2024 | 5:29:46 PM | 20.54 | 315 |
| 5/24/2024 | 5:29:46 PM | 20.53 | 1 |
| 5/24/2024 | 5:29:46 PM | 20.53 | 316 |
| 5/24/2024 | 5:29:42 PM | 20.54 | 37 |
| 5/24/2024 | 5:29:41 PM | 20.54 | 279 |
| 5/24/2024 | 5:29:28 PM | 20.53 | 100 |
| 5/24/2024 | 5:29:28 PM | 20.53 | 22 |
| 5/24/2024 | 5:29:28 PM | 20.53 | 1 |
All quotes in EUR
