STELLANTIS NV EO -,01/ NL00150001Q9 /
| 5/24/2024 9:41:10 PM | Chg. +0.270 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.585EUR | +1.33% | 2,816 Turnover: 57,789.420 |
-Bid Size: - | -Ask Size: - | 63.93 bill.EUR | 7.54% | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:41:10 PM | 20.585 | 49 |
| 5/24/2024 | 9:30:58 PM | 20.565 | 37 |
| 5/24/2024 | 7:14:39 PM | 20.550 | 800 |
| 5/24/2024 | 7:03:07 PM | 20.570 | 400 |
| 5/24/2024 | 7:03:04 PM | 20.570 | 400 |
| 5/24/2024 | 5:15:04 PM | 20.600 | 0 |
| 5/24/2024 | 2:10:51 PM | 20.455 | 190 |
| 5/24/2024 | 2:10:46 PM | 20.450 | 250 |
| 5/24/2024 | 1:30:06 PM | 20.470 | 0 |
| 5/24/2024 | 1:12:14 PM | 20.480 | 60 |
| 5/24/2024 | 1:07:47 PM | 20.470 | 315 |
| 5/24/2024 | 1:07:43 PM | 20.470 | 315 |
| 5/24/2024 | 9:15:07 AM | 20.295 | 0 |
All quotes in EUR
