STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-06-21 5:15:05 PM | Chg. -0.012 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.116EUR | -0.06% | 3,500 Turnover: 66,462 |
-Bid Size: - | -Ask Size: - | 59.13 bill.EUR | 8.15% | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:05 PM | 19.116 | 0 |
| 2024-06-21 | 3:35:06 PM | 19.076 | 0 |
| 2024-06-21 | 1:30:05 PM | 19.154 | 0 |
| 2024-06-21 | 9:15:08 AM | 19.044 | 0 |
| 2024-06-21 | 9:02:13 AM | 18.948 | 900 |
| 2024-06-21 | 9:02:06 AM | 18.948 | 600 |
| 2024-06-21 | 9:02:02 AM | 18.952 | 1,500 |
| 2024-06-21 | 8:47:20 AM | 19.224 | 500 |
| 2024-06-21 | 8:40:03 AM | 19.206 | 0 |
| 2024-06-21 | 8:26:03 AM | 19.212 | 0 |
| 2024-06-20 | 5:15:04 PM | 19.128 | 0 |
| 2024-06-20 | 4:33:38 PM | 19.076 | 100 |
| 2024-06-20 | 3:35:07 PM | 19.072 | 0 |
All quotes in EUR
