STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-09-24 1:30:06 PM | Chg. -0.020 | Volume | Bid1:45:56 PM | Ask1:45:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.850EUR | -0.14% | 3,990 Turnover: 55,951.520 |
13.870Bid Size: 1,803 | 13.870Ask Size: 1,803 | 43.14 bill.EUR | 11.17% | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:30:06 PM | 13.850 | 0 |
| 2024-09-24 | 10:54:48 AM | 14.018 | 1,000 |
| 2024-09-24 | 10:49:18 AM | 14.026 | 500 |
| 2024-09-24 | 10:43:22 AM | 14.012 | 465 |
| 2024-09-24 | 10:35:57 AM | 14.042 | 400 |
| 2024-09-24 | 10:22:25 AM | 14.018 | 680 |
| 2024-09-24 | 10:21:50 AM | 14.020 | 385 |
| 2024-09-24 | 10:20:39 AM | 14.034 | 500 |
| 2024-09-24 | 10:13:55 AM | 14.020 | 60 |
| 2024-09-24 | 9:15:04 AM | 13.970 | 0 |
| 2024-09-24 | 8:40:03 AM | 13.928 | 0 |
| 2024-09-24 | 8:26:03 AM | 13.914 | 0 |
| 2024-09-23 | 9:27:37 PM | 13.870 | 60 |
All quotes in EUR
