STELLANTIS NV EO -,01/ NL00150001Q9 /
| 26/09/2024 17:15:02 | Chg. +0.194 | Volume | Bid18:00:58 | Ask18:00:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.966EUR | +1.41% | 2,750 Turnover: 38,446 |
14.054Bid Size: 356 | 14.084Ask Size: 142 | 43.44 bill.EUR | 11.09% | 2.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:15:02 | 13.966 | 0 |
| 26/09/2024 | 15:35:08 | 14.036 | 0 |
| 26/09/2024 | 13:30:07 | 13.956 | 0 |
| 26/09/2024 | 11:43:19 | 13.966 | 500 |
| 26/09/2024 | 11:43:09 | 13.968 | 500 |
| 26/09/2024 | 11:02:51 | 13.972 | 175 |
| 26/09/2024 | 11:01:20 | 13.988 | 175 |
| 26/09/2024 | 10:40:49 | 14.006 | 300 |
| 26/09/2024 | 10:39:45 | 14.004 | 300 |
| 26/09/2024 | 09:31:30 | 14.002 | 100 |
| 26/09/2024 | 09:30:38 | 14.012 | 100 |
| 26/09/2024 | 09:23:39 | 14.052 | 300 |
| 26/09/2024 | 09:15:06 | 14.020 | 0 |
All quotes in EUR
