STELLANTIS NV EO -,01/ NL00150001Q9 /
| 24/05/2024 21:41:10 | Chg. +0.270 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.585EUR | +1.33% | 2,816 Turnover: 57,789.420 |
-Bid Size: - | -Ask Size: - | 63.93 bill.EUR | 7.54% | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:41:10 | 20.585 | 49 |
| 24/05/2024 | 21:30:58 | 20.565 | 37 |
| 24/05/2024 | 19:14:39 | 20.550 | 800 |
| 24/05/2024 | 19:03:07 | 20.570 | 400 |
| 24/05/2024 | 19:03:04 | 20.570 | 400 |
| 24/05/2024 | 17:15:04 | 20.600 | 0 |
| 24/05/2024 | 14:10:51 | 20.455 | 190 |
| 24/05/2024 | 14:10:46 | 20.450 | 250 |
| 24/05/2024 | 13:30:06 | 20.470 | 0 |
| 24/05/2024 | 13:12:14 | 20.480 | 60 |
| 24/05/2024 | 13:07:47 | 20.470 | 315 |
| 24/05/2024 | 13:07:43 | 20.470 | 315 |
| 24/05/2024 | 09:15:07 | 20.295 | 0 |
All quotes in EUR
