STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-09-25 9:09:44 PM | Chg. -0.246 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.772EUR | -1.75% | 1,926 Turnover: 26,546.198 |
-Bid Size: - | -Ask Size: - | 42.81 bill.EUR | 11.25% | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:09:44 PM | 13.772 | 508 |
| 2024-09-25 | 7:34:48 PM | 13.764 | 150 |
| 2024-09-25 | 7:27:13 PM | 13.764 | 58 |
| 2024-09-25 | 6:13:52 PM | 13.796 | 100 |
| 2024-09-25 | 5:15:06 PM | 13.764 | 0 |
| 2024-09-25 | 4:16:54 PM | 13.746 | 200 |
| 2024-09-25 | 3:46:15 PM | 13.708 | 400 |
| 2024-09-25 | 3:35:09 PM | 13.770 | 0 |
| 2024-09-25 | 3:34:24 PM | 13.796 | 100 |
| 2024-09-25 | 2:55:28 PM | 13.864 | 100 |
| 2024-09-25 | 1:30:06 PM | 13.842 | 0 |
| 2024-09-25 | 10:20:59 AM | 13.822 | 30 |
| 2024-09-25 | 10:20:54 AM | 13.820 | 30 |
All quotes in EUR
