STELLANTIS NV EO -,01/ NL00150001Q9 /
| 25/06/2024 17:36:23 | Chg. +0.07 | Volume | Bid18:08:52 | Ask18:08:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.37EUR | +0.38% | 15,605 Turnover: 302,551.40 |
19.32Bid Size: 1,100 | 19.37Ask Size: 1,100 | 60.16 bill.EUR | 8.01% | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:36:23 | 19.37 | 50 |
| 25/06/2024 | 17:32:51 | 19.32 | 52 |
| 25/06/2024 | 17:27:55 | 19.32 | 25 |
| 25/06/2024 | 16:42:57 | 19.32 | 50 |
| 25/06/2024 | 16:27:09 | 19.31 | 250 |
| 25/06/2024 | 16:27:04 | 19.31 | 1,100 |
| 25/06/2024 | 16:18:31 | 19.34 | 107 |
| 25/06/2024 | 16:16:19 | 19.33 | 55 |
| 25/06/2024 | 15:53:13 | 19.29 | 80 |
| 25/06/2024 | 15:51:47 | 19.28 | 150 |
| 25/06/2024 | 15:47:12 | 19.27 | 146 |
| 25/06/2024 | 15:44:04 | 19.24 | 88 |
| 25/06/2024 | 15:44:04 | 19.25 | 505 |
All quotes in EUR
