| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:52:08 PM | 18.80 | 30 |
| 6/14/2024 | 4:51:12 PM | 18.79 | 138 |
| 6/14/2024 | 4:50:11 PM | 18.78 | 30 |
| 6/14/2024 | 4:48:14 PM | 18.80 | 175 |
| 6/14/2024 | 4:42:23 PM | 18.80 | 50 |
| 6/14/2024 | 4:41:34 PM | 18.77 | 50 |
| 6/14/2024 | 4:40:52 PM | 18.77 | 7 |
| 6/14/2024 | 4:38:54 PM | 18.80 | 200 |
| 6/14/2024 | 4:38:52 PM | 18.80 | 25 |
| 6/14/2024 | 4:37:58 PM | 18.79 | 47 |
| 6/14/2024 | 4:35:36 PM | 18.80 | 50 |
| 6/14/2024 | 4:32:03 PM | 18.74 | 60 |
| 6/14/2024 | 4:31:20 PM | 18.75 | 300 |