STELLANTIS NV EO -,01/ NL00150001Q9 /
| 6/3/2024 4:05:43 PM | Chg. -0.17 | Volume | Bid4:06:03 PM | Ask4:06:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.29EUR | -0.81% | 40,478 Turnover: 823,944.77 |
20.28Bid Size: 1,000 | 20.29Ask Size: 1,000 | 63.35 bill.EUR | 7.60% | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:05:43 PM | 20.29 | 50 |
| 6/3/2024 | 4:04:35 PM | 20.29 | 48 |
| 6/3/2024 | 4:00:00 PM | 20.28 | 986 |
| 6/3/2024 | 3:55:25 PM | 20.25 | 455 |
| 6/3/2024 | 3:55:23 PM | 20.25 | 10 |
| 6/3/2024 | 3:52:26 PM | 20.29 | 20 |
| 6/3/2024 | 3:50:07 PM | 20.30 | 575 |
| 6/3/2024 | 3:47:53 PM | 20.35 | 1 |
| 6/3/2024 | 3:45:00 PM | 20.36 | 1,000 |
| 6/3/2024 | 3:39:47 PM | 20.40 | 184 |
| 6/3/2024 | 3:39:26 PM | 20.40 | 15 |
| 6/3/2024 | 3:39:25 PM | 20.39 | 94 |
| 6/3/2024 | 3:37:47 PM | 20.36 | 307 |
All quotes in EUR
