STELLANTIS NV EO -,01/ NL00150001Q9 /
| 03/06/2024 16:13:36 | Chg. -0.20 | Volume | Bid03/06/2024 | Ask03/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.26EUR | -0.98% | 41,395 Turnover: 842,518.69 |
-Bid Size: - | -Ask Size: - | 63.35 bill.EUR | 7.60% | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:13:36 | 20.26 | 850 |
| 03/06/2024 | 16:12:42 | 20.26 | 50 |
| 03/06/2024 | 16:11:28 | 20.26 | 17 |
| 03/06/2024 | 16:05:43 | 20.29 | 50 |
| 03/06/2024 | 16:04:35 | 20.29 | 48 |
| 03/06/2024 | 16:00:00 | 20.28 | 986 |
| 03/06/2024 | 15:55:25 | 20.25 | 455 |
| 03/06/2024 | 15:55:23 | 20.25 | 10 |
| 03/06/2024 | 15:52:26 | 20.29 | 20 |
| 03/06/2024 | 15:50:07 | 20.30 | 575 |
| 03/06/2024 | 15:47:53 | 20.35 | 1 |
| 03/06/2024 | 15:45:00 | 20.36 | 1,000 |
| 03/06/2024 | 15:39:47 | 20.40 | 184 |
All quotes in EUR
