Steel Partners Holdings LP LTD/ US85814R1077 /
| 2024-09-25 4:40:46 PM | Chg. -1.46 | Volume | Bid7:22:30 PM | Ask7:22:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.04USD | -3.52% | 205 Turnover: 4,004 |
40.00Bid Size: 1,000 | 42.00Ask Size: 300 | 40.04 | 40.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:40:46 PM | 40.04 | 100 |
| 2024-09-24 | 10:10:00 PM | 41.50 | - |
| 2024-09-24 | 7:24:20 PM | 41.50 | 100 |
| 2024-09-24 | 4:35:17 PM | 42.00 | 119 |
| 2024-09-23 | 10:10:00 PM | 42.00 | - |
| 2024-09-23 | 9:19:34 PM | 42.00 | 300 |
| 2024-09-23 | 9:19:34 PM | 42.00 | 500 |
| 2024-09-23 | 9:19:34 PM | 42.00 | 148 |
| 2024-09-23 | 8:25:26 PM | 42.00 | 250 |
| 2024-09-23 | 8:20:08 PM | 41.91 | 160 |
| 2024-09-23 | 6:35:11 PM | 41.00 | 102 |
| 2024-09-23 | 6:35:11 PM | 41.00 | 143 |
| 2024-09-23 | 6:35:11 PM | 41.00 | 100 |
All quotes in USD
