Steel Partners Holdings LP LTD/ US85814R1077 /
| 2024-09-25 10:10:00 PM | Chg. 0.00 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 41.50USD | 0.00% | 877 Turnover: 29,326.74 |
33.47Bid Size: 100 | 66.40Ask Size: 200 | 41.50 | 40.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 41.50 | - |
| 2024-09-25 | 8:39:38 PM | 41.50 | 215 |
| 2024-09-25 | 8:17:58 PM | 41.00 | 100 |
| 2024-09-25 | 8:06:28 PM | 41.00 | 300 |
| 2024-09-25 | 4:40:46 PM | 40.04 | 100 |
| 2024-09-24 | 10:10:00 PM | 41.50 | - |
| 2024-09-24 | 7:24:20 PM | 41.50 | 100 |
| 2024-09-24 | 4:35:17 PM | 42.00 | 119 |
| 2024-09-23 | 10:10:00 PM | 42.00 | - |
| 2024-09-23 | 9:19:34 PM | 42.00 | 300 |
| 2024-09-23 | 9:19:34 PM | 42.00 | 500 |
| 2024-09-23 | 9:19:34 PM | 42.00 | 148 |
| 2024-09-23 | 8:25:26 PM | 42.00 | 250 |
All quotes in USD
