STE GENERALE INH. EO 1,25/ FR0000130809 /
| 2024-06-03 9:51:17 PM | Chg. -0.220 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.015EUR | -0.81% | 15,601 Turnover: 423,562.810 |
26.850Bid Size: 200 | 27.015Ask Size: 200 | 21.55 bill.EUR | 6.30% | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:51:17 PM | 27.015 | 10 |
| 2024-06-03 | 9:31:47 PM | 26.895 | 200 |
| 2024-06-03 | 9:22:13 PM | 26.855 | 200 |
| 2024-06-03 | 9:15:10 PM | 26.795 | 200 |
| 2024-06-03 | 9:00:45 PM | 26.790 | 2 |
| 2024-06-03 | 8:54:11 PM | 26.720 | 200 |
| 2024-06-03 | 8:19:01 PM | 26.660 | 200 |
| 2024-06-03 | 6:56:55 PM | 26.750 | 200 |
| 2024-06-03 | 6:28:58 PM | 26.750 | 7 |
| 2024-06-03 | 6:25:32 PM | 26.700 | 200 |
| 2024-06-03 | 6:22:03 PM | 26.660 | 200 |
| 2024-06-03 | 6:20:17 PM | 26.620 | 200 |
| 2024-06-03 | 6:19:01 PM | 26.620 | 40 |
All quotes in EUR
