STE GENERALE INH. EO 1,25/ FR0000130809 /
| 2024-05-28 2:10:29 PM | Chg. +0.010 | Volume | Bid2:24:40 PM | Ask2:24:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.995EUR | +0.04% | 9,207 Turnover: 248,369.710 |
27.015Bid Size: 950 | 27.020Ask Size: 950 | 21.57 bill.EUR | 6.30% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:10:29 PM | 26.995 | 1 |
| 2024-05-28 | 1:51:11 PM | 27.020 | 250 |
| 2024-05-28 | 1:50:15 PM | 27.015 | 700 |
| 2024-05-28 | 1:42:29 PM | 27.000 | 250 |
| 2024-05-28 | 1:27:39 PM | 26.995 | 400 |
| 2024-05-28 | 1:00:11 PM | 27.005 | 900 |
| 2024-05-28 | 12:59:50 PM | 27.005 | 950 |
| 2024-05-28 | 12:36:05 PM | 26.980 | 70 |
| 2024-05-28 | 12:24:08 PM | 26.980 | 40 |
| 2024-05-28 | 11:01:37 AM | 26.965 | 185 |
| 2024-05-28 | 10:51:55 AM | 26.970 | 500 |
| 2024-05-28 | 10:27:53 AM | 26.950 | 650 |
| 2024-05-28 | 10:27:53 AM | 26.950 | 950 |
All quotes in EUR
