STE GENERALE INH. EO 1,25/ FR0000130809 /
| 17/05/2024 21:43:42 | Chg. +1.055 | Volume | Bid21:59:47 | Ask21:59:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.030EUR | +3.91% | 863 Turnover: 23,532.140 |
27.530Bid Size: 180 | 28.155Ask Size: 180 | 21.77 bill.EUR | 6.24% | 12.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:43:42 | 28.030 | 0 |
| 17/05/2024 | 21:30:14 | 28.140 | 25 |
| 17/05/2024 | 21:13:42 | 27.750 | 0 |
| 17/05/2024 | 21:08:57 | 27.555 | 46 |
| 17/05/2024 | 20:44:09 | 27.750 | 0 |
| 17/05/2024 | 20:14:11 | 27.750 | 0 |
| 17/05/2024 | 20:01:53 | 27.505 | 18 |
| 17/05/2024 | 19:43:17 | 27.250 | 0 |
| 17/05/2024 | 19:13:07 | 27.250 | 0 |
| 17/05/2024 | 18:43:20 | 27.250 | 0 |
| 17/05/2024 | 18:13:35 | 27.250 | 0 |
| 17/05/2024 | 17:44:05 | 27.250 | 0 |
| 17/05/2024 | 17:13:54 | 27.250 | 0 |
All quotes in EUR
