| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:44:13 | 26,140 | 0 |
| 07.06.2024 | 16:33:02 | 26,100 | 50 |
| 07.06.2024 | 16:14:23 | 26,060 | 0 |
| 07.06.2024 | 16:07:37 | 26,050 | 20 |
| 07.06.2024 | 15:43:43 | 26,090 | 0 |
| 07.06.2024 | 15:37:07 | 26,000 | 50 |
| 07.06.2024 | 15:19:58 | 26,135 | 25 |
| 07.06.2024 | 15:13:07 | 26,115 | 0 |
| 07.06.2024 | 14:54:01 | 25,995 | 12 |
| 07.06.2024 | 14:43:06 | 25,900 | 0 |
| 07.06.2024 | 14:13:02 | 25,840 | 0 |
| 07.06.2024 | 13:43:43 | 25,855 | 0 |
| 07.06.2024 | 13:14:19 | 25,850 | 40 |