Equinor Asa EQUINOR ASA ORD SHS/ NO0010096985 /
| 2024-05-21 1:52:45 PM | Chg. +1.55 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.25NOK | +0.52% | 3.13 mill. Turnover: 24.52 mill. |
296.15Bid Size: 25,000 | 308.20Ask Size: 25,000 | 903.95 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:52:45 PM | 302.25 | 330 |
| 2024-05-21 | 1:52:02 PM | 302.35 | 786 |
| 2024-05-21 | 1:50:17 PM | 302.35 | 370 |
| 2024-05-21 | 1:50:17 PM | 302.35 | 370 |
| 2024-05-21 | 1:48:00 PM | 302.25 | 818 |
| 2024-05-21 | 1:45:17 PM | 302.10 | 204 |
| 2024-05-21 | 1:45:17 PM | 302.10 | 204 |
| 2024-05-21 | 1:44:03 PM | 302.05 | 155 |
| 2024-05-21 | 1:40:45 PM | 302.10 | 250 |
| 2024-05-21 | 1:40:45 PM | 302.10 | 250 |
| 2024-05-21 | 1:39:44 PM | 302.00 | 113 |
| 2024-05-21 | 1:39:44 PM | 302.00 | 113 |
| 2024-05-21 | 1:39:23 PM | 301.80 | 225 |
All quotes in NOK
