IDEXX Laboratories Inc/ US45168D1046 /
| 6/7/2024 8:01:56 PM | Chg. -0.6800 | Volume | Bid8:02:25 PM | Ask8:02:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.1600USD | -0.14% | 105,131 Turnover: 24.39 mill. |
496.6000Bid Size: 400 | 497.6600Ask Size: 200 | 41.28 bill.USD | - | 49.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:01:56 PM | 497.1600 | 100 |
| 6/7/2024 | 8:01:56 PM | 497.1100 | 100 |
| 6/7/2024 | 8:01:56 PM | 497.0800 | 100 |
| 6/7/2024 | 8:01:56 PM | 497.0700 | 100 |
| 6/7/2024 | 8:01:56 PM | 497.0700 | 100 |
| 6/7/2024 | 8:01:56 PM | 497.0700 | 100 |
| 6/7/2024 | 8:01:56 PM | 497.0700 | 100 |
| 6/7/2024 | 8:00:59 PM | 497.0000 | 100 |
| 6/7/2024 | 8:00:23 PM | 497.3100 | 100 |
| 6/7/2024 | 7:59:58 PM | 498.1200 | 100 |
| 6/7/2024 | 7:59:47 PM | 498.2500 | 100 |
| 6/7/2024 | 7:59:47 PM | 498.1500 | 100 |
| 6/7/2024 | 7:54:52 PM | 498.3800 | 100 |
All quotes in USD
