IDEXX Laboratories Inc/ US45168D1046 /
07/06/2024 22:00:00 | Chg. -0.3300 | Volume | Bid00:58:45 | Ask00:58:45 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
497.5100USD | -0.07% | 380,918 Turnover: 71.41 mill. |
480.0000Bid Size: 200 | 498.1600Ask Size: 100 | 41.09 bill.USD | - | 48.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 22:00:00 | 497.5100 | 46,531 |
07/06/2024 | 21:59:59 | 496.8100 | 100 |
07/06/2024 | 21:59:59 | 496.8200 | 229 |
07/06/2024 | 21:59:59 | 496.8200 | 115 |
07/06/2024 | 21:59:59 | 496.8200 | 192 |
07/06/2024 | 21:59:59 | 496.8300 | 231 |
07/06/2024 | 21:59:59 | 496.8300 | 249 |
07/06/2024 | 21:59:59 | 496.8700 | 100 |
07/06/2024 | 21:59:59 | 497.0200 | 200 |
07/06/2024 | 21:59:58 | 496.8300 | 200 |
07/06/2024 | 21:59:58 | 496.8800 | 100 |
07/06/2024 | 21:59:58 | 496.8200 | 100 |
07/06/2024 | 21:59:58 | 496.8200 | 100 |
All quotes in USD