Netflix Inc/ US64110L1061 /
| 13/06/2024 22:00:00 | Chg. +3.2000 | Volume | Bid13:56:03 | Ask13:56:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 653.2600USD | +0.49% | 1.86 mill. Turnover: 663.63 mill. |
648.1000Bid Size: 100 | 650.0000Ask Size: 100 | 281.53 bill.USD | - | 53.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 22:00:00 | 653.2600 | 272,888 |
| 13/06/2024 | 21:59:59 | 653.0900 | 596 |
| 13/06/2024 | 21:59:59 | 653.1000 | 100 |
| 13/06/2024 | 21:59:59 | 653.1000 | 100 |
| 13/06/2024 | 21:59:59 | 653.1000 | 100 |
| 13/06/2024 | 21:59:59 | 653.1000 | 100 |
| 13/06/2024 | 21:59:59 | 653.1100 | 300 |
| 13/06/2024 | 21:59:59 | 653.1000 | 121 |
| 13/06/2024 | 21:59:59 | 653.1100 | 100 |
| 13/06/2024 | 21:59:59 | 653.1100 | 100 |
| 13/06/2024 | 21:59:59 | 653.1100 | 100 |
| 13/06/2024 | 21:59:59 | 653.1100 | 100 |
| 13/06/2024 | 21:59:59 | 653.1100 | 100 |
All quotes in USD
