MetLife Inc/ US59156R1086 /
| 2024-05-29 4:56:05 PM | Chg. -0.85 | Volume | Bid4:56:10 PM | Ask4:56:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.14USD | -1.19% | 315,614 Turnover: 16.35 mill. |
70.13Bid Size: 200 | 70.14Ask Size: 300 | 49.94 bill.USD | 2.93% | 38.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:56:18 PM | 70.12 | 100 |
| 2024-05-29 | 4:56:18 PM | 70.13 | 100 |
| 2024-05-29 | 4:56:18 PM | 70.13 | 101 |
| 2024-05-29 | 4:56:05 PM | 70.14 | 100 |
| 2024-05-29 | 4:55:42 PM | 70.13 | 100 |
| 2024-05-29 | 4:55:22 PM | 70.13 | 100 |
| 2024-05-29 | 4:55:21 PM | 70.14 | 108 |
| 2024-05-29 | 4:55:21 PM | 70.13 | 128 |
| 2024-05-29 | 4:55:20 PM | 70.13 | 100 |
| 2024-05-29 | 4:55:20 PM | 70.12 | 117 |
| 2024-05-29 | 4:55:20 PM | 70.12 | 103 |
| 2024-05-29 | 4:55:09 PM | 70.13 | 150 |
| 2024-05-29 | 4:55:09 PM | 70.13 | 100 |
All quotes in USD
