| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 80.83 | 200 |
| 2024-09-20 | 9:59:58 PM | 80.83 | 200 |
| 2024-09-20 | 9:59:58 PM | 80.83 | 318 |
| 2024-09-20 | 9:59:58 PM | 80.83 | 200 |
| 2024-09-20 | 9:59:58 PM | 80.83 | 200 |
| 2024-09-20 | 9:59:58 PM | 80.82 | 100 |
| 2024-09-20 | 9:59:58 PM | 80.82 | 1,025 |
| 2024-09-20 | 9:59:58 PM | 80.82 | 100 |
| 2024-09-20 | 9:59:58 PM | 80.82 | 651 |
| 2024-09-20 | 9:59:58 PM | 80.82 | 100 |
| 2024-09-20 | 9:59:58 PM | 80.82 | 100 |
| 2024-09-20 | 9:59:58 PM | 80.82 | 100 |
| 2024-09-20 | 9:59:58 PM | 80.82 | 100 |